24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$183.78万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
WDCBWestern Digital (bStocks Token
|
$367.86 | $377.81 | $361.79 | $16.32万 | $264.73万 | 0.87% |
| 311 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $49.23万 | $1,969.93万 | 0.85% |
| 598 |
XVGVerge
|
$0.002284 | $0.002323 | $0.002233 | $12.84万 | $3,775.89万 | -0.04% |
| 401 |
BEBBloom Energy (bStocks Tokenize
|
$204.59 | $215.69 | $194.52 | $34.78万 | $446.71万 | 0.91% |
| 4 |
SOLSolana
|
$96.09 | $97.09 | $93.62 | $1.57亿 | $559.16亿 | -0.79% |
| 69 |
RUNETHORChain
|
$0.69 | $0.692 | $0.627 | $470.75万 | $2.09亿 | 6.32% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 466 |
SNXSynthetix
|
$0.185 | $0.1889 | $0.1805 | $26.57万 | $1.07亿 | 0.76% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.72 | $0.729 | $0.702 | $10.08万 | $642.27万 | 1.41% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00158 | $0.0026 | $0.00151 | $1,211.45万 | $875.18万 | -10.23% |
| 97 |
HOTHolo
|
$0.000351 | $0.000457 | $0.000333 | $264.77万 | $5,985.56万 | -1.13% |
| 303 |
IOSTIOST
|
$0.000723 | $0.000737 | $0.000706 | $51.34万 | $2,692.13万 | 0.56% |
| 8 |
NEARNEAR Protocol
|
$4.44 | $4.46 | $4.22 | $8,383.04万 | $56.59亿 | 3.40% |
| 40 |
TAOBittensor
|
$235.8 | $239.90 | $229.00 | $1,080.23万 | $27.36亿 | 0.99% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09171 | $0.09647 | $0.0908 | $512.87万 | $9.99亿 | -0.42% |
| 397 |
HOMEHOME
|
$0.00527 | $0.00547 | $0.00518 | $35.18万 | $2,313.03万 | -0.38% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celestia - 加密货币行情
LayerZero - 数字货币市值
Spark - 加密货币行情
KernelDAO - 比特币行情
USD1 - 比特币
USD1 - 币种排行
Particle - 比特币
Aptos - 比特币行情
THORChain - 加密货币行情
POL - 比特币行情
以太坊 - 币种排行
Spark - BTC行情
Solana - 比特币行情
RE - 加密货币行情
狗币 - 币种排行
Blur - 币种排行
Sui - 比特币
Shiba Inu - 比特币
BEAMX - 数字货币市值
Initia - 加密货币行情
USD1 - 比特币行情
Initia - 币种排行
EUR - BTC行情
Tokamak - 币种排行
恒星币 - 比特币行情
Gitcoin - BTC行情
Sophon - 加密货币行情
EigenCloud - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - 以太坊ETH价格
Curve DAO - 币种排行
LayerZero - 加密货币行情
United Stables - 比特币
Holo - 以太坊ETH价格
Worldcoin - 比特币行情
Sui - 加密货币行情
Starknet - 币种排行
Ripple USD - 比特币
比特币 - BTC行情