24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
WDCBWestern Digital (bStocks Token
|
$382.01 | $402.11 | $378.86 | $44.04万 | $283.39万 | -1.02% |
| 247 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $97.88万 | $2,017.48万 | -5.09% |
| 602 |
XVGVerge
|
$0.002287 | $0.002517 | $0.002219 | $17.85万 | $4,133.21万 | -8.92% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$208.65 | $229.52 | $208.23 | $139.31万 | $497.76万 | -4.32% |
| 5 |
SOLSolana
|
$97.45 | $103.18 | $95.00 | $3.25亿 | $605.20亿 | -5.08% |
| 94 |
RUNETHORChain
|
$0.64 | $0.643 | $0.58 | $497.76万 | $2.04亿 | 2.24% |
| 239 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 419 |
SNXSynthetix
|
$0.1872 | $0.2047 | $0.1833 | $44.12万 | $1.18亿 | -7.87% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.703 | $16.80万 | $680.32万 | -5.20% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 341 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $60.07万 | $753.75万 | -3.36% |
| 585 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000321 | $19.20万 | $6,256.48万 | -7.39% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.79万 | $2,831.63万 | -7.30% |
| 9 |
NEARNEAR Protocol
|
$4.132 | $4.76 | $4.08 | $2.00亿 | $60.99亿 | -12.88% |
| 29 |
TAOBittensor
|
$239.1 | $260.30 | $233.60 | $2,578.18万 | $30.20亿 | -7.22% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0896 | $0.09496 | $0.08733 | $784.78万 | $9.88亿 | -2.80% |
| 201 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $137.63万 | $2,419.27万 | -8.78% |
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 410 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
波场 - 币种排行
Pump.fun - BTC行情
大零币 - 比特币行情
狗币 - 数字货币市值
PAX Gold - 比特币行情
币安币 - 加密货币行情
Particle - BTC行情
Celo - BTC行情
Aptos - 数字货币市值
Internet - 加密货币行情
Artificial Inu - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - 比特币
Gram - 数字货币市值
Official Trump - 币种排行
Gram - 数字货币市值
Pepe - 比特币行情
World Liberty - 币种排行
USD1 - 币种排行
波场 - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - BTC行情
Ripple USD - 比特币行情
Lido DAO - BTC行情
Bubblemaps - 比特币
Solana - 加密货币行情
Solana - 比特币
Lido DAO - 比特币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - 比特币
LayerZero - 数字货币市值
比特现金 - 比特币行情
Sui - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - BTC行情
THORChain - BTC行情
Artificial Inu - 比特币行情
Aave - 币种排行