币种690
上涨433
下跌244
24H 成交额$48.70亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.91亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80763.27 | $8.08万 | $7.95万 | $10.40亿 | $2,711.35万 | 1.12% |
| 3 |
ETH以太坊
|
$2343.84 | $2,358.38 | $2,297.44 | $4.80亿 | $2,863.32亿 | 1.61% |
| 4 |
ZEC大零币
|
$1296.52 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 5.87% |
| 5 |
SOLSolana
|
$101.04 | $101.38 | $99.16 | $1.37亿 | $594.71亿 | 0.67% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.22亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3212 | $1.33 | $1.29 | $9,016.37万 | $835.25亿 | 2.37% |
| 8 |
NEARNEAR Protocol
|
$4.621 | $4.67 | $4.39 | $8,414.63万 | $59.72亿 | 3.54% |
| 9 |
BNB币安币
|
$747.44 | $754.29 | $734.09 | $8,081.02万 | $985.17亿 | 0.80% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,193.58万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.58 | $102.26 | $87.69 | $4,711.43万 | $8,605.12万 | 7.87% |
| 12 |
ENAEthena
|
$0.2093 | $0.2165 | $0.1974 | $3,916.51万 | $28.45亿 | 0.72% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1294.66 | $1,317.05 | $1,253.65 | $2,862.16万 | $9,755.93万 | 2.73% |
| 14 |
TRX波场
|
$0.3314 | $0.3316 | $0.3274 | $2,718.37万 | $311.67亿 | 0.36% |
| 15 |
PEPEPepe
|
$0.00000449 | $0.00000459 | $0.00000425 | $2,626.31万 | $18.51亿 | 4.42% |
| 16 |
HYPEHyperliquid
|
$81.12 | $81.94 | $77.17 | $2,601.22万 | $176.42亿 | 4.16% |
| 17 |
SUISui
|
$0.9241 | $0.93 | $0.9011 | $2,493.73万 | $38.03亿 | 1.62% |
| 18 |
XAUTTether Gold
|
$4059.56 | $4,065.27 | $3,991.11 | $2,409.71万 | $32.82亿 | 0.99% |
| 19 |
NILNillion
|
$0.09384 | $0.13968 | $0.0874 | $2,341.18万 | $4,753.53万 | 5.95% |
| 20 |
UNIUniswap
|
$7.072 | $7.21 | $6.94 | $2,115.76万 | $44.60亿 | -0.07% |
| 21 |
WLDWorldcoin
|
$0.4358 | $0.4474 | $0.4249 | $2,115.06万 | $16.24亿 | -0.21% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.12 | $81.88 | $78.60 | $2,075.08万 | $1.55亿 | 1.35% |
| 23 |
PUMPPump.fun
|
$0.004294 | $0.004342 | $0.004092 | $1,955.34万 | $19.73亿 | 1.95% |
| 24 |
DOGE狗币
|
$0.07835 | $0.0787 | $0.07666 | $1,904.67万 | $122.15亿 | 1.54% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,863.42万 | $16.22亿 | 0.00% |
| 26 |
QNTQuant
|
$199.8 | $213.00 | $196.53 | $1,818.05万 | $28.78亿 | -1.01% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.38 | $151.51 | $146.91 | $1,806.71万 | $1.69亿 | 1.24% |
| 28 |
AAVEAave
|
$132.44 | $136.25 | $129.51 | $1,790.98万 | $20.46亿 | -1.69% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.35万 | $3,418.21万 | -0.03% |
| 30 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03395 | $0.02108 | $1,457.26万 | $416.28万 | 29.49% |
| 31 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,400.36万 | $3.02亿 | 0.05% |
| 32 |
LINKChainlink
|
$11.457 | $11.52 | $11.23 | $1,395.40万 | $87.68亿 | 0.94% |
| 33 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1833 | $0.1707 | $1,272.48万 | $4.17亿 | 3.68% |
| 34 |
HUMAHuma Finance
|
$0.02605 | $0.02866 | $0.02067 | $1,223.35万 | $4,674.17万 | 8.86% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.21 | $148.65 | $142.78 | $1,162.80万 | $2,820.24万 | 1.70% |
| 36 |
DASH达世币
|
$55.38 | $55.92 | $52.31 | $1,142.58万 | $6.97亿 | 5.05% |
| 37 |
LTC莱特币
|
$56.72 | $57.00 | $55.72 | $987.55万 | $44.02亿 | 0.44% |
| 38 |
ADA艾达币
|
$0.2049 | $0.2073 | $0.2013 | $985.14万 | $77.16亿 | 0.10% |
| 39 |
BCH比特现金
|
$289.5 | $294.90 | $277.00 | $913.41万 | $57.80亿 | 4.02% |
| 40 |
XLM恒星币
|
$0.17 | $0.1705 | $0.1665 | $903.64万 | $59.54亿 | 1.37% |
| 41 |
TAOBittensor
|
$253.1 | $254.50 | $245.70 | $901.92万 | $29.26亿 | 1.16% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $889.33万 | — | 0.00% |
| 43 |
BMTBubblemaps
|
$0.02757 | $0.03089 | $0.02685 | $883.37万 | $2,230.86万 | -1.47% |
| 44 |
ERACaldera
|
$0.0819 | $0.0942 | $0.0814 | $876.02万 | $1,463.54万 | -3.99% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$926.84 | $936.51 | $905.96 | $871.85万 | $6,900.74万 | 2.26% |
| 46 |
CELOCelo
|
$0.08162 | $0.08426 | $0.07676 | $864.50万 | $4,982.58万 | 3.74% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.24 | $324.22 | $314.82 | $852.04万 | $4,553.25万 | 1.34% |
| 48 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $842.90万 | — | -0.46% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$93.48 | $94.66 | $89.30 | $833.39万 | $5,869.14万 | 2.80% |
| 50 |
AVAXAvalanche
|
$8.877 | $8.99 | $8.66 | $833.31万 | $39.28亿 | -0.18% |
相关站点
共 40 个
Celo - BTC行情
Celo - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 比特币行情
Huma Finance - 币种排行
StraitsX XUSD - 比特币行情
Filecoin - BTC行情
Aerodrome - 数字货币市值
达世币 - 比特币行情
LayerZero - 数字货币市值
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pump.fun - 加密货币行情
Synapse - BTC行情
瑞波币 - 数字货币市值
Internet - 加密货币行情
比特币 - 比特币行情
瑞波币 - 加密货币行情
比特币 - 比特币行情
United Stables - 加密货币行情
EUR - 币种排行
大零币 - 以太坊ETH价格
Aster - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 比特币行情
USD.AI - 数字货币市值
Animecoin - 加密货币行情
Tether Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
RWUSD - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 币种排行
Gram - 数字货币市值
Pepe - 币种排行
Starknet - 以太坊ETH价格
Brevis - 以太坊ETH价格
Avalanche - BTC行情
Celestia - 比特币行情
Solana - 比特币行情